HSBC DIS.CERT. 06/25 MTX/ DE000HS2CK87 /
| 24/01/2025 21:37:09 | Chg. -0.030 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 138.210EUR | -0.02% | - Turnover: - |
137.810Bid Size: 1,000 | 138.610Ask Size: 1,000 | 138.210 | 137.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:09 | 138.210 | 0 |
| 24/01/2025 | 19:36:18 | 138.210 | 0 |
| 24/01/2025 | 15:35:29 | 138.210 | 0 |
| 24/01/2025 | 13:35:14 | 138.210 | 0 |
| 24/01/2025 | 11:35:14 | 138.210 | 0 |
| 24/01/2025 | 09:35:21 | 138.190 | 0 |
| 24/01/2025 | 08:00:54 | 137.890 | 0 |
| 23/01/2025 | 21:37:41 | 138.240 | 0 |
| 23/01/2025 | 19:37:41 | 138.240 | 0 |
| 23/01/2025 | 17:37:27 | 138.240 | 0 |
| 23/01/2025 | 15:37:39 | 138.240 | 0 |
| 23/01/2025 | 13:37:22 | 138.240 | 0 |
| 23/01/2025 | 11:37:18 | 138.230 | 0 |
All quotes in EUR