HSBC DIS.CERT. 06/25 MSF/ DE000HS4S5C2 /
| 1/10/2025 9:36:42 PM | Chg. +0.870 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.950EUR | +0.24% | - Turnover: - |
368.170Bid Size: 5,000 | 368.220Ask Size: 5,000 | 369.600 | 367.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:42 PM | 368.950 | 0 |
| 1/10/2025 | 7:35:58 PM | 369.600 | 0 |
| 1/10/2025 | 5:36:13 PM | 368.120 | 0 |
| 1/10/2025 | 3:37:26 PM | 368.280 | 0 |
| 1/10/2025 | 1:37:12 PM | 367.930 | 0 |
| 1/10/2025 | 11:37:27 AM | 367.930 | 0 |
| 1/10/2025 | 9:37:25 AM | 367.930 | 0 |
| 1/10/2025 | 8:00:53 AM | 368.520 | 0 |
| 1/9/2025 | 9:35:43 PM | 368.080 | 0 |
| 1/9/2025 | 7:35:25 PM | 368.620 | 0 |
| 1/9/2025 | 5:35:47 PM | 368.020 | 0 |
| 1/9/2025 | 3:36:12 PM | 367.650 | 0 |
| 1/9/2025 | 1:36:42 PM | 367.830 | 0 |
All quotes in EUR