HSBC DIS.CERT. 06/25 MSF/ DE000HS4S5C2 /
| 24/01/2025 21:35:12 | Chg. -2.680 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 367.330EUR | -0.72% | - Turnover: - |
367.340Bid Size: 5,000 | 367.390Ask Size: 5,000 | 368.910 | 367.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:12 | 367.330 | 0 |
| 24/01/2025 | 19:35:09 | 367.090 | 0 |
| 24/01/2025 | 17:35:56 | 367.010 | 0 |
| 24/01/2025 | 15:36:33 | 367.790 | 0 |
| 24/01/2025 | 13:36:57 | 368.150 | 0 |
| 24/01/2025 | 11:36:58 | 367.800 | 0 |
| 24/01/2025 | 09:36:35 | 367.860 | 0 |
| 24/01/2025 | 08:01:05 | 368.910 | 0 |
| 23/01/2025 | 21:36:20 | 370.010 | 0 |
| 23/01/2025 | 19:36:07 | 369.660 | 0 |
| 23/01/2025 | 17:36:11 | 370.030 | 0 |
| 23/01/2025 | 15:36:22 | 370.160 | 0 |
| 23/01/2025 | 13:37:14 | 370.310 | 0 |
All quotes in EUR