HSBC DIS.CERT. 06/25 MSF/ DE000HS4S5D0 /
| 1/24/2025 9:36:29 PM | Chg. -2.450 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.490EUR | -0.69% | - Turnover: - |
351.430Bid Size: 5,000 | 351.480Ask Size: 5,000 | 352.890 | 351.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:29 PM | 351.490 | 0 |
| 1/24/2025 | 7:35:56 PM | 351.240 | 0 |
| 1/24/2025 | 5:36:12 PM | 351.040 | 0 |
| 1/24/2025 | 3:35:51 PM | 351.970 | 0 |
| 1/24/2025 | 1:36:09 PM | 352.010 | 0 |
| 1/24/2025 | 11:37:13 AM | 351.800 | 0 |
| 1/24/2025 | 9:36:11 AM | 351.800 | 0 |
| 1/24/2025 | 8:01:05 AM | 352.890 | 0 |
| 1/23/2025 | 9:36:23 PM | 353.940 | 0 |
| 1/23/2025 | 7:36:45 PM | 353.810 | 0 |
| 1/23/2025 | 5:36:37 PM | 354.100 | 0 |
| 1/23/2025 | 3:37:27 PM | 354.290 | 0 |
| 1/23/2025 | 1:37:11 PM | 354.410 | 0 |
All quotes in EUR