HSBC DIS.CERT. 06/25 MRK/ DE000HS2CMJ8 /
| 1/24/2025 9:35:10 PM | Chg. +0.070 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.120EUR | +0.05% | - Turnover: - |
139.720Bid Size: 1,000 | 140.120Ask Size: 1,000 | 140.840 | 139.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:10 PM | 140.120 | 0 |
| 1/24/2025 | 7:35:40 PM | 140.250 | 0 |
| 1/24/2025 | 3:35:26 PM | 139.920 | 0 |
| 1/24/2025 | 1:37:25 PM | 140.840 | 0 |
| 1/24/2025 | 11:37:40 AM | 140.620 | 0 |
| 1/24/2025 | 9:37:35 AM | 140.540 | 0 |
| 1/24/2025 | 8:01:10 AM | 139.650 | 0 |
| 1/23/2025 | 9:35:33 PM | 140.050 | 0 |
| 1/23/2025 | 7:36:30 PM | 140.090 | 0 |
| 1/23/2025 | 3:36:08 PM | 140.230 | 0 |
| 1/23/2025 | 1:35:53 PM | 140.100 | 0 |
| 1/23/2025 | 11:35:03 AM | 140.190 | 0 |
| 1/23/2025 | 9:35:18 AM | 139.780 | 0 |
All quotes in EUR