HSBC DIS.CERT. 06/25 IFX/ DE000HS2C9E0 /
| 1/24/2025 9:36:02 AM | Chg. +0.060 | Volume | Bid11:05:49 AM | Ask11:05:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.240EUR | +0.24% | - Turnover: - |
25.270Bid Size: 10,000 | 25.290Ask Size: 10,000 | 25.240 | 25.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:02 AM | 25.240 | 0 |
| 1/24/2025 | 8:01:23 AM | 25.100 | 0 |
| 1/23/2025 | 9:35:57 PM | 25.180 | 0 |
| 1/23/2025 | 7:36:43 PM | 25.180 | 0 |
| 1/23/2025 | 5:37:23 PM | 25.180 | 0 |
| 1/23/2025 | 3:37:40 PM | 25.180 | 0 |
| 1/23/2025 | 1:37:29 PM | 25.200 | 0 |
| 1/23/2025 | 11:37:41 AM | 25.200 | 0 |
| 1/23/2025 | 9:37:41 AM | 25.190 | 0 |
| 1/23/2025 | 8:01:04 AM | 25.150 | 0 |
| 1/22/2025 | 9:37:12 PM | 25.220 | 0 |
| 1/22/2025 | 7:37:30 PM | 25.220 | 0 |
| 1/22/2025 | 5:37:37 PM | 25.220 | 0 |
All quotes in EUR