HSBC DIS.CERT. 06/25 IFX/ DE000HS2C9A8 /
| 1/24/2025 8:01:22 AM | Chg. -0.070 | Volume | Bid9:30:33 AM | Ask9:30:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.210EUR | -0.25% | - Turnover: - |
28.440Bid Size: 10,000 | 28.460Ask Size: 10,000 | 28.210 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:01:22 AM | 28.210 | 0 |
| 1/23/2025 | 9:36:38 PM | 28.280 | 0 |
| 1/23/2025 | 7:36:55 PM | 28.280 | 0 |
| 1/23/2025 | 3:35:24 PM | 28.280 | 0 |
| 1/23/2025 | 1:36:00 PM | 28.340 | 0 |
| 1/23/2025 | 11:35:27 AM | 28.340 | 0 |
| 1/23/2025 | 9:35:12 AM | 28.330 | 0 |
| 1/23/2025 | 8:01:04 AM | 28.300 | 0 |
| 1/22/2025 | 9:37:35 PM | 28.350 | 0 |
| 1/22/2025 | 7:37:33 PM | 28.350 | 0 |
| 1/22/2025 | 5:37:26 PM | 28.350 | 0 |
| 1/22/2025 | 3:36:16 PM | 28.350 | 0 |
| 1/22/2025 | 1:36:27 PM | 28.380 | 0 |
All quotes in EUR