HSBC DIS.CERT. 06/25 HDI/ DE000HS31QZ0 /
| 1/23/2025 9:37:03 PM | Chg. +0.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.340EUR | +0.01% | - Turnover: - |
235.410Bid Size: 5,500 | 235.460Ask Size: 5,500 | 235.930 | 235.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:03 PM | 235.340 | 0 |
| 1/23/2025 | 7:35:55 PM | 235.330 | 0 |
| 1/23/2025 | 5:36:43 PM | 235.550 | 0 |
| 1/23/2025 | 3:37:08 PM | 235.680 | 0 |
| 1/23/2025 | 1:37:29 PM | 235.830 | 0 |
| 1/23/2025 | 11:37:43 AM | 235.460 | 0 |
| 1/23/2025 | 9:37:42 AM | 235.930 | 0 |
| 1/23/2025 | 8:00:21 AM | 235.690 | 0 |
| 1/22/2025 | 9:36:53 PM | 235.310 | 0 |
| 1/22/2025 | 7:37:36 PM | 235.270 | 0 |
| 1/22/2025 | 5:37:15 PM | 235.320 | 0 |
| 1/22/2025 | 3:36:59 PM | 235.290 | 0 |
| 1/22/2025 | 1:36:57 PM | 234.890 | 0 |
All quotes in EUR