HSBC DIS.CERT. 06/25 FPE3/ DE000HS5Q312 /
| 1/24/2025 9:37:05 PM | Chg. +0.020 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | +0.05% | - Turnover: - |
39.950Bid Size: 1,000 | 40.050Ask Size: 1,000 | 40.150 | 40.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:05 PM | 40.050 | 0 |
| 1/24/2025 | 7:36:30 PM | 40.050 | 0 |
| 1/24/2025 | 5:36:35 PM | 40.050 | 0 |
| 1/24/2025 | 3:36:08 PM | 40.050 | 0 |
| 1/24/2025 | 1:35:09 PM | 40.110 | 0 |
| 1/24/2025 | 11:35:49 AM | 40.100 | 0 |
| 1/24/2025 | 9:35:31 AM | 40.150 | 0 |
| 1/24/2025 | 8:01:10 AM | 40.040 | 0 |
| 1/23/2025 | 9:35:43 PM | 40.030 | 0 |
| 1/23/2025 | 7:36:25 PM | 40.030 | 0 |
| 1/23/2025 | 5:36:43 PM | 40.030 | 0 |
| 1/23/2025 | 3:37:10 PM | 40.260 | 0 |
| 1/23/2025 | 1:36:22 PM | 40.310 | 0 |
All quotes in EUR