HSBC DIS.CERT. 06/25 FPE3/ DE000HS5Q312 /
| 1/10/2025 11:36:45 AM | Chg. -1.500 | Volume | Bid1:07:21 PM | Ask1:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.070EUR | -3.70% | - Turnover: - |
39.270Bid Size: 2,500 | 39.290Ask Size: 2,500 | 40.520 | 39.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:45 AM | 39.070 | 0 |
| 1/10/2025 | 9:37:19 AM | 40.020 | 0 |
| 1/10/2025 | 8:00:51 AM | 40.520 | 0 |
| 1/9/2025 | 9:35:22 PM | 40.570 | 0 |
| 1/9/2025 | 7:35:15 PM | 40.570 | 0 |
| 1/9/2025 | 5:37:23 PM | 40.570 | 0 |
| 1/9/2025 | 3:37:39 PM | 40.380 | 0 |
| 1/9/2025 | 1:37:32 PM | 40.390 | 0 |
| 1/9/2025 | 11:37:36 AM | 40.370 | 0 |
| 1/9/2025 | 9:37:03 AM | 40.370 | 0 |
| 1/9/2025 | 8:01:20 AM | 40.340 | 0 |
| 1/8/2025 | 9:36:13 PM | 40.340 | 0 |
| 1/8/2025 | 7:35:42 PM | 40.340 | 0 |
All quotes in EUR