HSBC DIS.CERT. 06/25 FME/ DE000HS2CET4 /
| 24/01/2025 21:35:44 | Chg. -0.020 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 37.500EUR | -0.05% | - Turnover: - |
37.500Bid Size: 2,000 | 37.600Ask Size: 2,000 | 37.580 | 37.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:44 | 37.500 | 0 |
| 24/01/2025 | 19:35:24 | 37.500 | 0 |
| 24/01/2025 | 15:35:43 | 37.500 | 0 |
| 24/01/2025 | 13:36:07 | 37.500 | 0 |
| 24/01/2025 | 11:35:55 | 37.510 | 0 |
| 24/01/2025 | 09:36:00 | 37.580 | 0 |
| 24/01/2025 | 08:00:52 | 37.520 | 0 |
| 23/01/2025 | 21:37:16 | 37.520 | 0 |
| 23/01/2025 | 19:37:03 | 37.520 | 0 |
| 23/01/2025 | 17:36:42 | 37.520 | 0 |
| 23/01/2025 | 15:36:41 | 37.520 | 0 |
| 23/01/2025 | 13:37:14 | 37.410 | 0 |
| 23/01/2025 | 11:37:37 | 37.370 | 0 |
All quotes in EUR