HSBC DIS.CERT. 06/25 FME/ DE000HS2CEQ0 /
| 1/24/2025 9:35:23 PM | Chg. +0.020 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.050EUR | +0.05% | - Turnover: - |
41.050Bid Size: 2,000 | 41.150Ask Size: 2,000 | 41.120 | 40.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:23 PM | 41.050 | 0 |
| 1/24/2025 | 7:35:48 PM | 41.010 | 0 |
| 1/24/2025 | 5:36:46 PM | 41.010 | 0 |
| 1/24/2025 | 3:36:53 PM | 40.990 | 0 |
| 1/24/2025 | 1:35:48 PM | 41.000 | 0 |
| 1/24/2025 | 11:36:31 AM | 41.020 | 0 |
| 1/24/2025 | 9:37:20 AM | 41.120 | 0 |
| 1/24/2025 | 8:00:52 AM | 41.060 | 0 |
| 1/23/2025 | 9:36:02 PM | 41.030 | 0 |
| 1/23/2025 | 7:36:19 PM | 41.030 | 0 |
| 1/23/2025 | 5:37:06 PM | 41.030 | 0 |
| 1/23/2025 | 3:37:10 PM | 41.030 | 0 |
| 1/23/2025 | 1:35:48 PM | 40.790 | 0 |
All quotes in EUR