HSBC DIS.CERT. 06/25 FME/ DE000HS2CER8 /
| 1/24/2025 9:36:43 PM | Chg. +0.010 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.750EUR | +0.03% | - Turnover: - |
39.750Bid Size: 2,000 | 39.850Ask Size: 2,000 | 39.820 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:43 PM | 39.750 | 0 |
| 1/24/2025 | 7:37:25 PM | 39.720 | 0 |
| 1/24/2025 | 5:37:26 PM | 39.720 | 0 |
| 1/24/2025 | 3:37:17 PM | 39.710 | 0 |
| 1/24/2025 | 1:37:29 PM | 39.710 | 0 |
| 1/24/2025 | 11:37:21 AM | 39.720 | 0 |
| 1/24/2025 | 9:37:33 AM | 39.820 | 0 |
| 1/24/2025 | 8:00:50 AM | 39.760 | 0 |
| 1/23/2025 | 9:35:31 PM | 39.740 | 0 |
| 1/23/2025 | 7:36:31 PM | 39.740 | 0 |
| 1/23/2025 | 3:35:31 PM | 39.740 | 0 |
| 1/23/2025 | 1:35:22 PM | 39.560 | 0 |
| 1/23/2025 | 11:35:11 AM | 39.510 | 0 |
All quotes in EUR