HSBC DIS.CERT. 06/25 EVT/ DE000HS2CLF8 /
| 1/24/2025 9:37:04 PM | Chg. +0.240 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +3.07% | - Turnover: - |
8.040Bid Size: 3,000 | -Ask Size: - | 8.070 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:04 PM | 8.060 | 0 |
| 1/24/2025 | 7:35:41 PM | 8.050 | 0 |
| 1/24/2025 | 3:36:23 PM | 8.020 | 0 |
| 1/24/2025 | 1:35:56 PM | 8.070 | 0 |
| 1/24/2025 | 11:36:08 AM | 7.990 | 0 |
| 1/24/2025 | 9:36:08 AM | 7.970 | 0 |
| 1/24/2025 | 8:00:55 AM | 7.840 | 0 |
| 1/23/2025 | 9:36:56 PM | 7.820 | 0 |
| 1/23/2025 | 7:37:15 PM | 7.810 | 0 |
| 1/23/2025 | 5:36:58 PM | 7.770 | 0 |
| 1/23/2025 | 3:37:20 PM | 7.860 | 0 |
| 1/23/2025 | 1:36:26 PM | 7.830 | 0 |
| 1/23/2025 | 11:35:08 AM | 7.850 | 0 |
All quotes in EUR