HSBC DIS.CERT. 06/25 EVT/ DE000HS2CLF8 /
| 24/01/2025 21:37:04 | Chg. +0.240 | Volume | Bid21:58:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +3.07% | - Turnover: - |
8.040Bid Size: 3,000 | -Ask Size: - | 8.070 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:04 | 8.060 | 0 |
| 24/01/2025 | 19:35:41 | 8.050 | 0 |
| 24/01/2025 | 15:36:23 | 8.020 | 0 |
| 24/01/2025 | 13:35:56 | 8.070 | 0 |
| 24/01/2025 | 11:36:08 | 7.990 | 0 |
| 24/01/2025 | 09:36:08 | 7.970 | 0 |
| 24/01/2025 | 08:00:55 | 7.840 | 0 |
| 23/01/2025 | 21:36:56 | 7.820 | 0 |
| 23/01/2025 | 19:37:15 | 7.810 | 0 |
| 23/01/2025 | 17:36:58 | 7.770 | 0 |
| 23/01/2025 | 15:37:20 | 7.860 | 0 |
| 23/01/2025 | 13:36:26 | 7.830 | 0 |
| 23/01/2025 | 11:35:08 | 7.850 | 0 |
All quotes in EUR