HSBC DIS.CERT. 06/25 CBK/ DE000HS2CE02 /
| 09/01/2025 21:37:03 | Chg. +0.010 | Volume | Bid21:58:23 | Demandez à21:58:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.300EUR | +0.11% | - Chiffrre d'affaires: - |
9.290Bid taille: 5,000 | 9.330Ask la taille: 5,000 | 9.300 | 9.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:37:03 | 9.300 | 0 |
| 09/01/2025 | 19:36:59 | 9.300 | 0 |
| 09/01/2025 | 17:37:05 | 9.300 | 0 |
| 09/01/2025 | 15:36:21 | 9.300 | 0 |
| 09/01/2025 | 13:36:49 | 9.300 | 0 |
| 09/01/2025 | 11:36:40 | 9.300 | 0 |
| 09/01/2025 | 09:35:52 | 9.290 | 0 |
| 09/01/2025 | 08:15:15 | 9.280 | 0 |
| 08/01/2025 | 21:36:10 | 9.290 | 0 |
| 08/01/2025 | 19:35:42 | 9.290 | 0 |
| 08/01/2025 | 17:36:11 | 9.290 | 0 |
| 08/01/2025 | 15:35:06 | 9.290 | 0 |
| 08/01/2025 | 13:35:22 | 9.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR