HSBC DIS.CERT. 06/25 BNR/ DE000HS81XM9 /
| 1/24/2025 9:35:08 PM | Chg. +0.200 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.970EUR | +0.39% | - Turnover: - |
51.870Bid Size: 1,000 | 52.070Ask Size: 1,000 | 52.130 | 51.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:08 PM | 51.970 | 0 |
| 1/24/2025 | 7:35:43 PM | 51.970 | 0 |
| 1/24/2025 | 5:36:54 PM | 51.970 | 0 |
| 1/24/2025 | 3:36:20 PM | 51.970 | 0 |
| 1/24/2025 | 1:35:37 PM | 52.070 | 0 |
| 1/24/2025 | 11:36:17 AM | 52.130 | 0 |
| 1/24/2025 | 9:36:03 AM | 52.020 | 0 |
| 1/24/2025 | 8:01:08 AM | 51.820 | 0 |
| 1/23/2025 | 9:36:01 PM | 51.770 | 0 |
| 1/23/2025 | 7:35:46 PM | 51.760 | 0 |
| 1/23/2025 | 5:37:05 PM | 51.740 | 0 |
| 1/23/2025 | 3:36:21 PM | 51.720 | 0 |
| 1/23/2025 | 1:36:24 PM | 51.710 | 0 |
All quotes in EUR