HSBC DIS.CERT. 06/25 BNR/ DE000HS3QRS6 /
| 1/24/2025 9:37:36 PM | Chg. +0.520 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.560EUR | +0.93% | - Turnover: - |
56.460Bid Size: 1,000 | 56.660Ask Size: 1,000 | 57.050 | 56.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:36 PM | 56.560 | 0 |
| 1/24/2025 | 7:37:38 PM | 56.560 | 0 |
| 1/24/2025 | 5:37:19 PM | 56.560 | 0 |
| 1/24/2025 | 3:37:25 PM | 56.560 | 0 |
| 1/24/2025 | 1:37:12 PM | 56.800 | 0 |
| 1/24/2025 | 11:36:54 AM | 57.050 | 0 |
| 1/24/2025 | 9:37:24 AM | 56.650 | 0 |
| 1/24/2025 | 8:01:07 AM | 56.150 | 0 |
| 1/23/2025 | 9:36:04 PM | 56.040 | 0 |
| 1/23/2025 | 7:35:48 PM | 56.020 | 0 |
| 1/23/2025 | 3:35:08 PM | 55.890 | 0 |
| 1/23/2025 | 1:35:27 PM | 55.770 | 0 |
| 1/23/2025 | 11:35:54 AM | 55.780 | 0 |
All quotes in EUR