HSBC DIS.CERT. 06/25 BNR/ DE000HS2CL29 /
| 1/24/2025 9:35:40 PM | Chg. +0.530 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.510EUR | +0.95% | - Turnover: - |
56.400Bid Size: 1,000 | 56.600Ask Size: 1,000 | 57.010 | 56.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:40 PM | 56.510 | 0 |
| 1/24/2025 | 7:35:48 PM | 56.510 | 0 |
| 1/24/2025 | 5:36:31 PM | 56.510 | 0 |
| 1/24/2025 | 3:35:00 PM | 56.510 | 0 |
| 1/24/2025 | 1:36:25 PM | 56.750 | 0 |
| 1/24/2025 | 11:36:51 AM | 57.010 | 0 |
| 1/24/2025 | 9:36:30 AM | 56.550 | 0 |
| 1/24/2025 | 8:01:06 AM | 56.090 | 0 |
| 1/23/2025 | 9:36:00 PM | 55.980 | 0 |
| 1/23/2025 | 7:36:13 PM | 55.970 | 0 |
| 1/23/2025 | 5:35:58 PM | 55.890 | 0 |
| 1/23/2025 | 3:35:29 PM | 55.790 | 0 |
| 1/23/2025 | 1:36:26 PM | 55.740 | 0 |
All quotes in EUR