HSBC DIS.CERT. 06/25 BAYN/ DE000HS2C7E4 /
| 1/10/2025 7:37:19 PM | Chg. +0.260 | Volume | Bid8:01:29 PM | Ask8:01:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.970EUR | +1.32% | - Turnover: - |
19.960Bid Size: 2,000 | 20.060Ask Size: 2,000 | 20.210 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:19 PM | 19.970 | 0 |
| 1/10/2025 | 5:37:31 PM | 19.960 | 0 |
| 1/10/2025 | 3:36:43 PM | 20.210 | 0 |
| 1/10/2025 | 1:36:58 PM | 20.160 | 0 |
| 1/10/2025 | 11:36:58 AM | 20.090 | 0 |
| 1/10/2025 | 9:35:41 AM | 19.690 | 0 |
| 1/10/2025 | 8:01:06 AM | 19.610 | 0 |
| 1/9/2025 | 9:35:51 PM | 19.710 | 0 |
| 1/9/2025 | 7:37:02 PM | 19.700 | 0 |
| 1/9/2025 | 5:37:11 PM | 19.700 | 0 |
| 1/9/2025 | 3:37:31 PM | 19.720 | 0 |
| 1/9/2025 | 1:36:39 PM | 19.700 | 0 |
| 1/9/2025 | 11:37:04 AM | 19.540 | 0 |
All quotes in EUR