HSBC DIS.CERT. 06/25 BAYN/ DE000HG9BHS0 /
| 1/24/2025 9:36:19 PM | Chg. -0.080 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | -0.38% | - Turnover: - |
20.620Bid Size: 2,000 | 21.020Ask Size: 2,000 | 21.260 | 20.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:19 PM | 20.940 | 0 |
| 1/24/2025 | 7:36:14 PM | 20.940 | 0 |
| 1/24/2025 | 3:35:20 PM | 20.940 | 0 |
| 1/24/2025 | 1:35:32 PM | 21.180 | 0 |
| 1/24/2025 | 11:35:08 AM | 21.250 | 0 |
| 1/24/2025 | 9:35:42 AM | 21.260 | 0 |
| 1/24/2025 | 8:00:46 AM | 20.830 | 0 |
| 1/23/2025 | 9:36:58 PM | 21.020 | 0 |
| 1/23/2025 | 7:35:58 PM | 21.020 | 0 |
| 1/23/2025 | 5:37:01 PM | 21.020 | 0 |
| 1/23/2025 | 3:37:15 PM | 21.020 | 0 |
| 1/23/2025 | 1:37:03 PM | 21.020 | 0 |
| 1/23/2025 | 11:35:50 AM | 21.020 | 0 |
All quotes in EUR