HSBC DIS.CERT. 06/25 AFX/ DE000HS7M8J4 /
| 1/24/2025 9:35:49 PM | Chg. +0.310 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.960EUR | +0.80% | - Turnover: - |
38.880Bid Size: 1,000 | 39.040Ask Size: 1,000 | 38.960 | 38.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:49 PM | 38.960 | 0 |
| 1/24/2025 | 7:36:16 PM | 38.960 | 0 |
| 1/24/2025 | 5:36:17 PM | 38.960 | 0 |
| 1/24/2025 | 3:36:29 PM | 38.960 | 0 |
| 1/24/2025 | 1:36:14 PM | 38.960 | 0 |
| 1/24/2025 | 11:37:05 AM | 38.950 | 0 |
| 1/24/2025 | 9:37:31 AM | 38.930 | 0 |
| 1/24/2025 | 8:01:41 AM | 38.770 | 0 |
| 1/23/2025 | 9:36:30 PM | 38.650 | 0 |
| 1/23/2025 | 7:35:37 PM | 38.650 | 0 |
| 1/23/2025 | 5:36:49 PM | 38.610 | 0 |
| 1/23/2025 | 3:35:39 PM | 38.610 | 0 |
| 1/23/2025 | 1:35:48 PM | 38.610 | 0 |
All quotes in EUR