HSBC DIS.CERT. 06/25 ADS/ DE000HS2CCV4 /
| 1/10/2025 3:36:38 PM | Chg. +0.020 | Volume | Bid4:41:08 PM | Ask4:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.590EUR | +0.01% | - Turnover: - |
161.510Bid Size: 5,000 | 161.540Ask Size: 5,000 | 161.650 | 161.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:38 PM | 161.590 | 0 |
| 1/10/2025 | 1:36:24 PM | 161.650 | 0 |
| 1/10/2025 | 11:37:08 AM | 161.630 | 0 |
| 1/10/2025 | 9:37:10 AM | 161.530 | 0 |
| 1/10/2025 | 8:00:24 AM | 161.500 | 0 |
| 1/9/2025 | 9:35:26 PM | 161.570 | 0 |
| 1/9/2025 | 7:35:11 PM | 161.570 | 0 |
| 1/9/2025 | 5:37:14 PM | 161.570 | 0 |
| 1/9/2025 | 3:35:52 PM | 161.570 | 0 |
| 1/9/2025 | 1:35:39 PM | 161.560 | 0 |
| 1/9/2025 | 11:35:58 AM | 161.560 | 0 |
| 1/9/2025 | 9:35:54 AM | 161.460 | 0 |
| 1/9/2025 | 8:01:01 AM | 161.560 | 0 |
All quotes in EUR