HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FT5 /
| 1/24/2025 9:37:40 PM | Chg. -0.790 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.540EUR | -0.60% | - Turnover: - |
130.470Bid Size: 10,000 | 130.510Ask Size: 10,000 | 130.880 | 130.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:40 PM | 130.540 | 0 |
| 1/24/2025 | 7:37:29 PM | 130.390 | 0 |
| 1/24/2025 | 5:36:59 PM | 130.270 | 0 |
| 1/24/2025 | 3:36:08 PM | 130.630 | 0 |
| 1/24/2025 | 1:35:44 PM | 130.530 | 0 |
| 1/24/2025 | 11:36:30 AM | 130.520 | 0 |
| 1/24/2025 | 9:36:57 AM | 130.560 | 0 |
| 1/24/2025 | 8:02:27 AM | 130.880 | 0 |
| 1/23/2025 | 9:35:25 PM | 131.330 | 0 |
| 1/23/2025 | 7:37:02 PM | 131.350 | 0 |
| 1/23/2025 | 5:36:49 PM | 131.510 | 0 |
| 1/23/2025 | 3:36:40 PM | 131.590 | 0 |
| 1/23/2025 | 1:37:07 PM | 131.650 | 0 |
All quotes in EUR