HSBC DIS.CERT. 05/25 TOTB/ DE000HT24P05 /
| 1/24/2025 9:37:32 PM | Chg. -0.290 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.420EUR | -0.55% | - Turnover: - |
52.350Bid Size: 5,000 | 52.470Ask Size: 5,000 | 52.660 | 52.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:32 PM | 52.420 | 0 |
| 1/24/2025 | 7:37:42 PM | 52.420 | 0 |
| 1/24/2025 | 5:37:32 PM | 52.500 | 0 |
| 1/24/2025 | 3:36:42 PM | 52.630 | 0 |
| 1/24/2025 | 1:37:12 PM | 52.620 | 0 |
| 1/24/2025 | 11:37:35 AM | 52.590 | 0 |
| 1/24/2025 | 9:36:26 AM | 52.650 | 0 |
| 1/24/2025 | 8:01:14 AM | 52.660 | 0 |
| 1/23/2025 | 9:35:08 PM | 52.710 | 0 |
| 1/23/2025 | 7:35:31 PM | 52.680 | 0 |
| 1/23/2025 | 5:36:27 PM | 52.680 | 0 |
| 1/23/2025 | 3:36:13 PM | 52.770 | 0 |
| 1/23/2025 | 1:35:07 PM | 52.690 | 0 |
All quotes in EUR