HSBC DIS.CERT. 03/26 SRT3/ DE000HT0P603 /
| 1/24/2025 9:37:14 PM | Chg. +0.140 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.400EUR | +0.11% | - Turnover: - |
130.980Bid Size: 1,000 | 131.980Ask Size: 1,000 | 131.510 | 130.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 131.400 | 0 |
| 1/24/2025 | 7:37:25 PM | 131.400 | 0 |
| 1/24/2025 | 3:35:48 PM | 131.400 | 0 |
| 1/24/2025 | 1:35:34 PM | 131.510 | 0 |
| 1/24/2025 | 11:35:08 AM | 131.510 | 0 |
| 1/24/2025 | 9:35:15 AM | 131.420 | 0 |
| 1/24/2025 | 8:02:36 AM | 130.910 | 0 |
| 1/23/2025 | 9:35:39 PM | 131.260 | 0 |
| 1/23/2025 | 7:35:29 PM | 131.260 | 0 |
| 1/23/2025 | 3:36:30 PM | 131.260 | 0 |
| 1/23/2025 | 1:37:03 PM | 131.060 | 0 |
| 1/23/2025 | 11:37:34 AM | 131.060 | 0 |
| 1/23/2025 | 9:36:34 AM | 131.060 | 0 |
All quotes in EUR