HSBC DIS.CERT. 03/26 LXS/ DE000HT0P579 /
| 1/24/2025 9:35:15 PM | Chg. +0.030 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +0.20% | - Turnover: - |
14.930Bid Size: 2,000 | 15.020Ask Size: 2,000 | 15.000 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 14.980 | 0 |
| 1/24/2025 | 7:35:20 PM | 14.980 | 0 |
| 1/24/2025 | 5:36:43 PM | 14.980 | 0 |
| 1/24/2025 | 3:37:41 PM | 14.980 | 0 |
| 1/24/2025 | 1:37:30 PM | 15.000 | 0 |
| 1/24/2025 | 11:36:47 AM | 15.000 | 0 |
| 1/24/2025 | 9:36:46 AM | 15.000 | 0 |
| 1/24/2025 | 8:04:46 AM | 14.880 | 0 |
| 1/23/2025 | 9:36:04 PM | 14.950 | 0 |
| 1/23/2025 | 7:36:10 PM | 14.950 | 0 |
| 1/23/2025 | 3:36:00 PM | 14.950 | 0 |
| 1/23/2025 | 1:35:23 PM | 14.940 | 0 |
| 1/23/2025 | 11:37:24 AM | 14.930 | 0 |
All quotes in EUR