HSBC DIS.CERT. 03/26 FPE3/ DE000HT0P421 /
| 24/01/2025 21:36:23 | Var. -0.050 | Volume | Denaro21:58:11 | Lettera21:58:11 | Max | Min |
|---|---|---|---|---|---|---|
| 38.630EUR | -0.13% | - Fatturato: - |
38.530Quantità in denaro: 1,000 | 38.630Quantità in lettera: 1,000 | 38.770 | 38.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:23 | 38.630 | 0 |
| 24/01/2025 | 19:37:14 | 38.630 | 0 |
| 24/01/2025 | 17:37:34 | 38.630 | 0 |
| 24/01/2025 | 15:37:39 | 38.630 | 0 |
| 24/01/2025 | 13:37:25 | 38.680 | 0 |
| 24/01/2025 | 11:37:36 | 38.680 | 0 |
| 24/01/2025 | 09:37:28 | 38.770 | 0 |
| 24/01/2025 | 08:01:12 | 38.610 | 0 |
| 23/01/2025 | 21:35:59 | 38.680 | 0 |
| 23/01/2025 | 19:35:05 | 38.680 | 0 |
| 23/01/2025 | 15:36:34 | 38.830 | 0 |
| 23/01/2025 | 13:36:54 | 38.920 | 0 |
| 23/01/2025 | 11:35:39 | 38.760 | 0 |
Tutte le quotazioni in EUR