HSBC DIS.CERT. 03/26 FPE3/ DE000HT0P421 /
| 1/24/2025 9:36:23 PM | Chg. -0.050 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.630EUR | -0.13% | - Turnover: - |
38.530Bid Size: 1,000 | 38.630Ask Size: 1,000 | 38.770 | 38.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:23 PM | 38.630 | 0 |
| 1/24/2025 | 7:37:14 PM | 38.630 | 0 |
| 1/24/2025 | 5:37:34 PM | 38.630 | 0 |
| 1/24/2025 | 3:37:39 PM | 38.630 | 0 |
| 1/24/2025 | 1:37:25 PM | 38.680 | 0 |
| 1/24/2025 | 11:37:36 AM | 38.680 | 0 |
| 1/24/2025 | 9:37:28 AM | 38.770 | 0 |
| 1/24/2025 | 8:01:12 AM | 38.610 | 0 |
| 1/23/2025 | 9:35:59 PM | 38.680 | 0 |
| 1/23/2025 | 7:35:05 PM | 38.680 | 0 |
| 1/23/2025 | 3:36:34 PM | 38.830 | 0 |
| 1/23/2025 | 1:36:54 PM | 38.920 | 0 |
| 1/23/2025 | 11:35:39 AM | 38.760 | 0 |
All quotes in EUR