HSBC DIS.CERT. 03/26 AFX/ DE000HT242R3 /
| 1/24/2025 9:37:06 PM | Chg. +0.130 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.730EUR | +0.49% | - Turnover: - |
26.670Bid Size: 1,000 | 26.830Ask Size: 1,000 | 26.730 | 26.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:06 PM | 26.730 | 0 |
| 1/24/2025 | 7:37:07 PM | 26.730 | 0 |
| 1/24/2025 | 5:37:35 PM | 26.730 | 0 |
| 1/24/2025 | 3:37:34 PM | 26.730 | 0 |
| 1/24/2025 | 1:36:09 PM | 26.730 | 0 |
| 1/24/2025 | 11:35:23 AM | 26.720 | 0 |
| 1/24/2025 | 9:36:22 AM | 26.720 | 0 |
| 1/24/2025 | 8:01:41 AM | 26.630 | 0 |
| 1/23/2025 | 9:35:03 PM | 26.600 | 0 |
| 1/23/2025 | 7:36:34 PM | 26.600 | 0 |
| 1/23/2025 | 5:36:02 PM | 26.600 | 0 |
| 1/23/2025 | 3:36:21 PM | 26.600 | 0 |
| 1/23/2025 | 1:36:41 PM | 26.600 | 0 |
All quotes in EUR