HSBC DIS.CERT. 03/26 AFX/ DE000HT1H616 /
| 1/10/2025 11:36:35 AM | Chg. +0.040 | Volume | Bid12:57:01 PM | Ask12:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.530EUR | +0.13% | - Turnover: - |
31.610Bid Size: 2,500 | 31.690Ask Size: 2,500 | 31.530 | 31.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:35 AM | 31.530 | 0 |
| 1/10/2025 | 9:36:59 AM | 31.380 | 0 |
| 1/10/2025 | 8:01:19 AM | 31.330 | 0 |
| 1/9/2025 | 9:37:23 PM | 31.490 | 0 |
| 1/9/2025 | 7:36:36 PM | 31.490 | 0 |
| 1/9/2025 | 5:36:45 PM | 31.490 | 0 |
| 1/9/2025 | 3:37:08 PM | 31.490 | 0 |
| 1/9/2025 | 1:37:27 PM | 31.500 | 0 |
| 1/9/2025 | 11:37:15 AM | 31.500 | 0 |
| 1/9/2025 | 9:37:18 AM | 31.500 | 0 |
| 1/9/2025 | 8:01:35 AM | 31.480 | 0 |
| 1/8/2025 | 9:36:18 PM | 31.520 | 0 |
| 1/8/2025 | 7:36:16 PM | 31.510 | 0 |
All quotes in EUR