HSBC DIS.CERT. 03/25 UTDI/ DE000HS315U2 /
| 1/24/2025 9:35:03 PM | Chg. +0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | +0.41% | - Turnover: - |
14.630Bid Size: 5,000 | 14.690Ask Size: 5,000 | 14.810 | 14.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:03 PM | 14.670 | 0 |
| 1/24/2025 | 7:35:31 PM | 14.670 | 0 |
| 1/24/2025 | 5:35:57 PM | 14.670 | 0 |
| 1/24/2025 | 3:36:39 PM | 14.670 | 0 |
| 1/24/2025 | 1:37:28 PM | 14.720 | 0 |
| 1/24/2025 | 11:36:33 AM | 14.740 | 0 |
| 1/24/2025 | 9:36:53 AM | 14.810 | 0 |
| 1/24/2025 | 8:01:19 AM | 14.630 | 0 |
| 1/23/2025 | 9:36:44 PM | 14.610 | 0 |
| 1/23/2025 | 7:37:02 PM | 14.610 | 0 |
| 1/23/2025 | 5:36:27 PM | 14.610 | 0 |
| 1/23/2025 | 3:37:01 PM | 14.610 | 0 |
| 1/23/2025 | 1:36:04 PM | 14.610 | 0 |
All quotes in EUR