HSBC DIS.CERT. 03/25 UTDI/ DE000HS315T4 /
| 1/10/2025 1:35:43 PM | Chg. +0.080 | Volume | Bid1:42:02 PM | Ask1:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | +0.54% | - Turnover: - |
14.930Bid Size: 10,000 | 14.950Ask Size: 10,000 | 14.970 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:43 PM | 14.950 | 0 |
| 1/10/2025 | 11:35:13 AM | 14.970 | 0 |
| 1/10/2025 | 9:35:40 AM | 14.840 | 0 |
| 1/10/2025 | 8:01:13 AM | 14.810 | 0 |
| 1/9/2025 | 9:35:46 PM | 14.870 | 0 |
| 1/9/2025 | 7:35:31 PM | 14.870 | 0 |
| 1/9/2025 | 3:35:32 PM | 14.870 | 0 |
| 1/9/2025 | 1:36:04 PM | 14.920 | 0 |
| 1/9/2025 | 11:36:37 AM | 14.880 | 0 |
| 1/9/2025 | 9:36:48 AM | 14.880 | 0 |
| 1/9/2025 | 8:01:23 AM | 14.810 | 0 |
| 1/8/2025 | 9:36:12 PM | 14.860 | 0 |
| 1/8/2025 | 7:35:01 PM | 14.860 | 0 |
All quotes in EUR