HSBC DIS.CERT. 03/25 TMV/ DE000HS317N3 /
| 1/9/2025 3:35:54 PM | Chg. 0.000 | Volume | Bid5:03:23 PM | Ask5:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | 0.00% | - Turnover: - |
10.150Bid Size: 10,000 | 10.170Ask Size: 10,000 | 10.390 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:54 PM | 10.250 | 0 |
| 1/9/2025 | 1:35:46 PM | 10.260 | 0 |
| 1/9/2025 | 11:37:01 AM | 10.390 | 0 |
| 1/9/2025 | 9:35:53 AM | 10.320 | 0 |
| 1/9/2025 | 8:01:15 AM | 10.240 | 0 |
| 1/8/2025 | 9:35:40 PM | 10.250 | 0 |
| 1/8/2025 | 7:36:41 PM | 10.230 | 0 |
| 1/8/2025 | 5:36:03 PM | 10.230 | 0 |
| 1/8/2025 | 3:36:31 PM | 10.280 | 0 |
| 1/8/2025 | 1:36:31 PM | 10.250 | 0 |
| 1/8/2025 | 11:35:44 AM | 10.310 | 0 |
| 1/8/2025 | 10:23:50 AM | 10.600 | 25 |
| 1/8/2025 | 9:36:53 AM | 10.390 | 0 |
All quotes in EUR