HSBC DIS.CERT. 03/25 TL0/ DE000HS4S5Q2 /
| 1/23/2025 9:36:50 PM | Chg. +0.010 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.190EUR | +0.01% | - Turnover: - |
95.210Bid Size: 5,000 | 95.260Ask Size: 5,000 | 95.390 | 95.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:50 PM | 95.190 | 0 |
| 1/23/2025 | 7:36:08 PM | 95.190 | 0 |
| 1/23/2025 | 5:35:36 PM | 95.300 | 0 |
| 1/23/2025 | 3:35:57 PM | 95.340 | 0 |
| 1/23/2025 | 1:35:18 PM | 95.350 | 0 |
| 1/23/2025 | 11:35:21 AM | 95.280 | 0 |
| 1/23/2025 | 9:35:45 AM | 95.390 | 0 |
| 1/23/2025 | 8:01:53 AM | 95.300 | 0 |
| 1/22/2025 | 9:35:15 PM | 95.180 | 0 |
| 1/22/2025 | 7:35:23 PM | 95.180 | 0 |
| 1/22/2025 | 5:35:39 PM | 95.180 | 0 |
| 1/22/2025 | 3:35:59 PM | 95.110 | 0 |
| 1/22/2025 | 1:36:01 PM | 94.960 | 0 |
All quotes in EUR