HSBC DIS.CERT. 03/25 S92/ DE000HS313J0 /
| 1/10/2025 9:37:10 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | -0.27% | - Turnover: - |
14.750Bid Size: 5,000 | 14.990Ask Size: 5,000 | 15.180 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:10 PM | 14.850 | 0 |
| 1/10/2025 | 7:37:18 PM | 14.850 | 0 |
| 1/10/2025 | 5:35:48 PM | 14.850 | 0 |
| 1/10/2025 | 3:36:24 PM | 15.000 | 0 |
| 1/10/2025 | 1:36:49 PM | 15.180 | 0 |
| 1/10/2025 | 11:36:58 AM | 15.020 | 0 |
| 1/10/2025 | 9:36:59 AM | 14.760 | 0 |
| 1/10/2025 | 8:00:48 AM | 14.700 | 0 |
| 1/9/2025 | 9:37:16 PM | 14.890 | 0 |
| 1/9/2025 | 7:36:58 PM | 14.890 | 0 |
| 1/9/2025 | 5:37:21 PM | 14.890 | 0 |
| 1/9/2025 | 3:36:14 PM | 14.890 | 0 |
| 1/9/2025 | 1:36:12 PM | 15.020 | 0 |
All quotes in EUR