HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGV8 /
| 1/10/2025 9:35:14 PM | Chg. -0.730 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.890EUR | -0.32% | - Turnover: - |
226.940Bid Size: 2,500 | 226.970Ask Size: 2,500 | 230.860 | 225.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:14 PM | 226.890 | 0 |
| 1/10/2025 | 7:36:09 PM | 226.770 | 0 |
| 1/10/2025 | 5:35:53 PM | 225.650 | 0 |
| 1/10/2025 | 3:36:08 PM | 228.120 | 0 |
| 1/10/2025 | 1:36:39 PM | 229.190 | 0 |
| 1/10/2025 | 11:36:19 AM | 230.860 | 0 |
| 1/10/2025 | 9:37:07 AM | 228.970 | 0 |
| 1/10/2025 | 8:00:12 AM | 228.360 | 0 |
| 1/9/2025 | 9:35:54 PM | 227.620 | 0 |
| 1/9/2025 | 7:36:11 PM | 226.720 | 0 |
| 1/9/2025 | 3:35:05 PM | 226.990 | 0 |
| 1/9/2025 | 1:35:01 PM | 226.850 | 0 |
| 1/9/2025 | 11:35:05 AM | 224.150 | 0 |
All quotes in EUR