HSBC DIS.CERT. 03/25 NVD/ DE000HS79BY4 /
| 1/23/2025 9:36:51 PM | Chg. +0.100 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.030EUR | +0.10% | - Turnover: - |
104.020Bid Size: 500 | 104.120Ask Size: 500 | 104.030 | 103.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:51 PM | 104.030 | 0 |
| 1/23/2025 | 7:37:14 PM | 104.030 | 0 |
| 1/23/2025 | 5:36:40 PM | 104.030 | 0 |
| 1/23/2025 | 3:37:17 PM | 103.920 | 0 |
| 1/23/2025 | 1:36:58 PM | 103.920 | 0 |
| 1/23/2025 | 11:35:35 AM | 103.920 | 0 |
| 1/23/2025 | 9:35:35 AM | 103.950 | 0 |
| 1/23/2025 | 8:00:17 AM | 103.900 | 0 |
| 1/22/2025 | 9:37:11 PM | 103.930 | 0 |
| 1/22/2025 | 7:37:06 PM | 103.930 | 0 |
| 1/22/2025 | 5:37:05 PM | 103.930 | 0 |
| 1/22/2025 | 1:36:58 PM | 103.720 | 0 |
| 1/22/2025 | 11:36:13 AM | 103.720 | 0 |
All quotes in EUR