HSBC DIS.CERT. 03/25 NVD/ DE000HS4S4X1 /
| 1/24/2025 9:36:01 PM | Chg. -4.210 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 519.840EUR | -0.80% | - Turnover: - |
519.590Bid Size: 50 | 520.590Ask Size: 50 | 521.100 | 519.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:01 PM | 519.840 | 0 |
| 1/24/2025 | 7:36:59 PM | 519.570 | 0 |
| 1/24/2025 | 5:37:01 PM | 519.570 | 0 |
| 1/24/2025 | 1:36:14 PM | 521.100 | 0 |
| 1/24/2025 | 11:36:43 AM | 521.100 | 0 |
| 1/24/2025 | 9:36:36 AM | 521.100 | 0 |
| 1/24/2025 | 8:00:20 AM | 521.100 | 0 |
| 1/23/2025 | 9:36:17 PM | 524.050 | 0 |
| 1/23/2025 | 7:35:42 PM | 524.050 | 0 |
| 1/23/2025 | 5:35:03 PM | 524.100 | 0 |
| 1/23/2025 | 3:35:08 PM | 524.100 | 0 |
| 1/23/2025 | 1:35:18 PM | 524.100 | 0 |
| 1/23/2025 | 11:35:32 AM | 524.100 | 0 |
All quotes in EUR