HSBC DIS.CERT. 03/25 NFC/ DE000HS4S6B2 /
| 1/24/2025 3:36:37 PM | Chg. -2.010 | Volume | Bid4:09:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 359.960EUR | -0.56% | - Turnover: - |
358.980Bid Size: 2,500 | -Ask Size: - | 360.740 | 359.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:36:37 PM | 359.960 | 0 |
| 1/24/2025 | 1:36:08 PM | 359.700 | 0 |
| 1/24/2025 | 11:36:41 AM | 359.420 | 0 |
| 1/24/2025 | 9:37:11 AM | 359.680 | 0 |
| 1/24/2025 | 8:00:17 AM | 360.740 | 0 |
| 1/23/2025 | 9:35:40 PM | 361.970 | 0 |
| 1/23/2025 | 7:35:15 PM | 361.810 | 0 |
| 1/23/2025 | 5:35:04 PM | 362.250 | 0 |
| 1/23/2025 | 3:35:31 PM | 362.300 | 0 |
| 1/23/2025 | 1:36:15 PM | 362.680 | 0 |
| 1/23/2025 | 11:36:17 AM | 362.020 | 0 |
| 1/23/2025 | 9:35:48 AM | 362.860 | 0 |
| 1/23/2025 | 8:00:13 AM | 362.530 | 0 |
All quotes in EUR