HSBC DIS.CERT. 03/25 NFC/ DE000HS4S6F3 /
| 24/01/2025 21:37:31 | Chg. -1.740 | Volume | Bid21:59:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 264.980EUR | -0.65% | - Turnover: - |
264.850Bid Size: 2,500 | -Ask Size: - | 265.780 | 264.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:31 | 264.980 | 0 |
| 24/01/2025 | 19:36:22 | 264.670 | 0 |
| 24/01/2025 | 17:35:41 | 264.350 | 0 |
| 24/01/2025 | 15:36:27 | 265.210 | 0 |
| 24/01/2025 | 13:35:02 | 265.020 | 0 |
| 24/01/2025 | 11:35:17 | 264.880 | 0 |
| 24/01/2025 | 09:36:59 | 264.970 | 0 |
| 24/01/2025 | 08:00:10 | 265.780 | 0 |
| 23/01/2025 | 21:36:18 | 266.720 | 0 |
| 23/01/2025 | 19:36:08 | 266.580 | 0 |
| 23/01/2025 | 17:36:22 | 266.900 | 0 |
| 23/01/2025 | 15:36:45 | 266.970 | 0 |
| 23/01/2025 | 13:36:12 | 267.220 | 0 |
All quotes in EUR