HSBC DIS.CERT. 03/25 NDA/ DE000HS313U7 /
| 24/01/2025 21:36:57 | Var. +0.060 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 63.780EUR | +0.09% | - Fatturato: - |
63.690Quantità in denaro: 1,000 | 63.790Quantità in lettera: 1,000 | 63.890 | 63.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:57 | 63.780 | 0 |
| 24/01/2025 | 19:37:23 | 63.780 | 0 |
| 24/01/2025 | 17:37:30 | 63.780 | 0 |
| 24/01/2025 | 15:37:18 | 63.780 | 0 |
| 24/01/2025 | 13:36:06 | 63.890 | 0 |
| 24/01/2025 | 11:36:49 | 63.890 | 0 |
| 24/01/2025 | 09:37:21 | 63.880 | 0 |
| 24/01/2025 | 08:01:08 | 63.730 | 0 |
| 23/01/2025 | 21:35:08 | 63.720 | 0 |
| 23/01/2025 | 19:37:12 | 63.700 | 0 |
| 23/01/2025 | 17:37:19 | 63.640 | 0 |
| 23/01/2025 | 15:37:09 | 63.640 | 0 |
| 23/01/2025 | 13:36:50 | 63.620 | 0 |
Tutte le quotazioni in EUR