HSBC DIS.CERT. 03/25 N100/ DE000HS79818 /
| 1/24/2025 9:36:25 PM | Chg. -1.480 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.580EUR | -0.75% | - Turnover: - |
194.590Bid Size: 500 | 194.650Ask Size: 500 | 195.460 | 194.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:25 PM | 194.580 | 0 |
| 1/24/2025 | 7:36:12 PM | 194.470 | 0 |
| 1/24/2025 | 5:36:32 PM | 194.470 | 0 |
| 1/24/2025 | 3:35:20 PM | 195.020 | 0 |
| 1/24/2025 | 1:35:19 PM | 195.010 | 0 |
| 1/24/2025 | 11:35:16 AM | 194.880 | 0 |
| 1/24/2025 | 9:35:45 AM | 194.880 | 0 |
| 1/24/2025 | 8:00:37 AM | 195.460 | 0 |
| 1/23/2025 | 9:37:03 PM | 196.060 | 0 |
| 1/23/2025 | 7:37:02 PM | 196.060 | 0 |
| 1/23/2025 | 5:36:08 PM | 196.130 | 0 |
| 1/23/2025 | 3:35:39 PM | 196.120 | 0 |
| 1/23/2025 | 1:35:11 PM | 196.230 | 0 |
All quotes in EUR