HSBC DIS.CERT. 03/25 MUV2/ DE000HT032Q0 /
| 1/24/2025 9:37:41 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.660EUR | +0.03% | - Turnover: - |
503.950Bid Size: 1,000 | 504.100Ask Size: 1,000 | 504.970 | 503.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:41 PM | 504.660 | 0 |
| 1/24/2025 | 7:37:11 PM | 504.780 | 0 |
| 1/24/2025 | 5:37:17 PM | 504.500 | 0 |
| 1/24/2025 | 3:37:13 PM | 504.970 | 0 |
| 1/24/2025 | 1:37:16 PM | 503.320 | 0 |
| 1/24/2025 | 11:36:46 AM | 503.070 | 0 |
| 1/24/2025 | 9:36:26 AM | 503.570 | 0 |
| 1/24/2025 | 8:01:00 AM | 504.700 | 0 |
| 1/23/2025 | 9:37:13 PM | 504.530 | 0 |
| 1/23/2025 | 7:36:15 PM | 504.230 | 0 |
| 1/23/2025 | 5:36:37 PM | 504.230 | 0 |
| 1/23/2025 | 3:36:03 PM | 503.750 | 0 |
| 1/23/2025 | 1:36:02 PM | 503.270 | 0 |
All quotes in EUR