HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5M1 /
| 1/10/2025 3:36:07 PM | Chg. +0.670 | Volume | Bid4:59:05 PM | Ask4:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.330EUR | +0.32% | - Turnover: - |
212.650Bid Size: 5,000 | 212.700Ask Size: 5,000 | 212.330 | 211.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:07 PM | 212.330 | 0 |
| 1/10/2025 | 1:36:36 PM | 211.580 | 0 |
| 1/10/2025 | 11:35:36 AM | 211.640 | 0 |
| 1/10/2025 | 9:35:55 AM | 211.640 | 0 |
| 1/10/2025 | 8:01:44 AM | 211.980 | 0 |
| 1/9/2025 | 9:36:23 PM | 211.660 | 0 |
| 1/9/2025 | 7:37:11 PM | 211.690 | 0 |
| 1/9/2025 | 5:37:04 PM | 211.800 | 0 |
| 1/9/2025 | 3:36:06 PM | 211.540 | 0 |
| 1/9/2025 | 1:35:43 PM | 211.570 | 0 |
| 1/9/2025 | 11:35:11 AM | 211.510 | 0 |
| 1/9/2025 | 9:35:18 AM | 211.620 | 0 |
| 1/9/2025 | 8:00:19 AM | 211.620 | 0 |
All quotes in EUR