HSBC DIS.CERT. 03/25 MSF/ DE000HS31NY0 /
| 1/24/2025 9:37:36 PM | Chg. -2.140 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 330.770EUR | -0.64% | - Turnover: - |
330.600Bid Size: 5,000 | 330.650Ask Size: 5,000 | 331.840 | 330.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:36 PM | 330.770 | 0 |
| 1/24/2025 | 7:37:42 PM | 330.410 | 0 |
| 1/24/2025 | 5:37:36 PM | 330.160 | 0 |
| 1/24/2025 | 3:37:42 PM | 331.250 | 0 |
| 1/24/2025 | 1:37:19 PM | 330.970 | 0 |
| 1/24/2025 | 11:36:37 AM | 330.780 | 0 |
| 1/24/2025 | 9:37:10 AM | 330.970 | 0 |
| 1/24/2025 | 8:01:04 AM | 331.840 | 0 |
| 1/23/2025 | 9:36:49 PM | 332.910 | 0 |
| 1/23/2025 | 7:37:12 PM | 332.900 | 0 |
| 1/23/2025 | 5:37:37 PM | 333.270 | 0 |
| 1/23/2025 | 3:35:46 PM | 333.350 | 0 |
| 1/23/2025 | 1:36:16 PM | 333.550 | 0 |
All quotes in EUR