HSBC DIS.CERT. 03/25 MSF/ DE000HS31P15 /
| 24.01.2025 21:35:50 | Zm. -1,710 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 264,980EUR | -0,64% | - Obrót: - |
264,850Wolumen Bid: 5 000 | 264,900Wolumen Ask: 5 000 | 265,800 | 264,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:50 | 264,980 | 0 |
| 24.01.2025 | 19:35:45 | 264,670 | 0 |
| 24.01.2025 | 17:35:24 | 264,410 | 0 |
| 24.01.2025 | 15:35:22 | 265,200 | 0 |
| 24.01.2025 | 13:36:11 | 265,040 | 0 |
| 24.01.2025 | 11:35:18 | 265,030 | 0 |
| 24.01.2025 | 09:35:19 | 265,060 | 0 |
| 24.01.2025 | 08:01:20 | 265,800 | 0 |
| 23.01.2025 | 21:37:32 | 266,690 | 0 |
| 23.01.2025 | 19:36:08 | 266,650 | 0 |
| 23.01.2025 | 17:36:41 | 266,930 | 0 |
| 23.01.2025 | 15:37:36 | 267,140 | 0 |
| 23.01.2025 | 13:37:39 | 267,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR