HSBC DIS.CERT. 03/25 HNR1/ DE000HS7AQC7 /
| 1/24/2025 9:37:00 PM | Chg. +0.020 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.470EUR | +0.01% | - Turnover: - |
218.150Bid Size: 1,000 | 218.650Ask Size: 1,000 | 218.470 | 218.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:00 PM | 218.470 | 0 |
| 1/24/2025 | 7:36:43 PM | 218.470 | 0 |
| 1/24/2025 | 5:37:31 PM | 218.470 | 0 |
| 1/24/2025 | 3:37:10 PM | 218.470 | 0 |
| 1/24/2025 | 1:36:13 PM | 218.470 | 0 |
| 1/24/2025 | 11:35:35 AM | 218.470 | 0 |
| 1/24/2025 | 9:36:02 AM | 218.470 | 0 |
| 1/24/2025 | 8:00:57 AM | 218.340 | 0 |
| 1/23/2025 | 9:36:36 PM | 218.450 | 0 |
| 1/23/2025 | 7:36:51 PM | 218.450 | 0 |
| 1/23/2025 | 5:37:28 PM | 218.450 | 0 |
| 1/23/2025 | 3:37:02 PM | 218.450 | 0 |
| 1/23/2025 | 1:37:10 PM | 218.420 | 0 |
All quotes in EUR