HSBC DIS.CERT. 03/25 HMI/ DE000HS6UGF1 /
| 1/24/2025 9:36:16 PM | Chg. +1.440 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,084.780EUR | +0.07% | - Turnover: - |
2,083.610Bid Size: 2,500 | 2,086.610Ask Size: 2,500 | 2,084.780 | 2,083.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:16 PM | 2,084.780 | 0 |
| 1/24/2025 | 7:37:04 PM | 2,084.780 | 0 |
| 1/24/2025 | 5:37:17 PM | 2,084.780 | 0 |
| 1/24/2025 | 3:36:24 PM | 2,084.780 | 0 |
| 1/24/2025 | 1:37:09 PM | 2,084.780 | 0 |
| 1/24/2025 | 11:35:17 AM | 2,084.780 | 0 |
| 1/24/2025 | 9:35:19 AM | 2,084.630 | 0 |
| 1/24/2025 | 8:01:09 AM | 2,083.520 | 0 |
| 1/23/2025 | 9:35:08 PM | 2,083.340 | 0 |
| 1/23/2025 | 7:36:00 PM | 2,083.310 | 0 |
| 1/23/2025 | 3:35:15 PM | 2,083.310 | 0 |
| 1/23/2025 | 1:35:05 PM | 2,083.310 | 0 |
| 1/23/2025 | 11:35:02 AM | 2,083.310 | 0 |
All quotes in EUR