HSBC DIS.CERT. 03/25 GLJ/ DE000HS7EMN5 /
| 24/01/2025 21:36:38 | Chg. +0.070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 15.540EUR | +0.45% | - Turnover: - |
15.520Bid Size: 5,000 | 15.610Ask Size: 5,000 | 15.550 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:38 | 15.540 | 0 |
| 24/01/2025 | 19:35:45 | 15.540 | 0 |
| 24/01/2025 | 15:35:46 | 15.540 | 0 |
| 24/01/2025 | 13:35:36 | 15.540 | 0 |
| 24/01/2025 | 11:36:16 | 15.540 | 0 |
| 24/01/2025 | 09:36:06 | 15.550 | 0 |
| 24/01/2025 | 08:01:12 | 15.460 | 0 |
| 23/01/2025 | 21:37:08 | 15.470 | 0 |
| 23/01/2025 | 19:37:17 | 15.470 | 0 |
| 23/01/2025 | 17:36:11 | 15.460 | 0 |
| 23/01/2025 | 15:35:29 | 15.460 | 0 |
| 23/01/2025 | 13:35:44 | 15.470 | 0 |
| 23/01/2025 | 11:36:08 | 15.480 | 0 |
All quotes in EUR